BNP Paribas Put 1.5 EUR/CAD 20.12.../ DE000PN6VY05 /
| 30/07/2024 21:20:40 | Chg. +0.030 | Volume | Bid21:57:03 | Ask21:57:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +2.04% | 0 Turnover: 0.000 |
1.510Bid Size: 15,000 | 1.530Ask Size: 15,000 | 1.550 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:20:40 | 1.500 | 0 |
| 30/07/2024 | 20:20:54 | 1.510 | 0 |
| 30/07/2024 | 19:21:00 | 1.520 | 0 |
| 30/07/2024 | 18:20:56 | 1.520 | 0 |
| 30/07/2024 | 17:20:11 | 1.550 | 0 |
| 30/07/2024 | 16:21:09 | 1.540 | 0 |
| 30/07/2024 | 15:21:07 | 1.490 | 0 |
| 30/07/2024 | 14:21:10 | 1.460 | 0 |
| 30/07/2024 | 13:21:09 | 1.440 | 0 |
| 30/07/2024 | 12:21:09 | 1.440 | 0 |
| 30/07/2024 | 11:21:09 | 1.450 | 0 |
| 30/07/2024 | 10:21:01 | 1.470 | 0 |
| 30/07/2024 | 09:20:57 | 1.470 | 0 |
All quotes in EUR
