BNP Paribas Put 0.86 EUR/GBP 20.0.../ DE000PC3P0K7 /
| 2024-07-24 9:20:49 PM | Chg. +0.080 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | +2.94% | 0 Turnover: 0.000 |
2.790Bid Size: 15,000 | 2.800Ask Size: 15,000 | 2.830 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:49 PM | 2.800 | 0 |
| 2024-07-24 | 8:21:16 PM | 2.800 | 0 |
| 2024-07-24 | 7:21:10 PM | 2.810 | 0 |
| 2024-07-24 | 6:21:05 PM | 2.830 | 0 |
| 2024-07-24 | 5:20:15 PM | 2.800 | 0 |
| 2024-07-24 | 4:21:18 PM | 2.760 | 0 |
| 2024-07-24 | 3:21:22 PM | 2.810 | 0 |
| 2024-07-24 | 2:21:25 PM | 2.820 | 0 |
| 2024-07-24 | 1:21:27 PM | 2.820 | 0 |
| 2024-07-24 | 12:21:25 PM | 2.770 | 0 |
| 2024-07-24 | 11:21:21 AM | 2.770 | 0 |
| 2024-07-24 | 10:21:21 AM | 2.740 | 0 |
| 2024-07-24 | 9:21:11 AM | 2.730 | 0 |
All quotes in EUR
