| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 15:21:22 | 2.810 | 0 |
| 24.07.2024 | 14:21:25 | 2.820 | 0 |
| 24.07.2024 | 13:21:27 | 2.820 | 0 |
| 24.07.2024 | 12:21:25 | 2.770 | 0 |
| 24.07.2024 | 11:21:21 | 2.770 | 0 |
| 24.07.2024 | 10:21:21 | 2.740 | 0 |
| 24.07.2024 | 09:21:11 | 2.730 | 0 |
| 24.07.2024 | 08:21:13 | 2.670 | 0 |
| 23.07.2024 | 21:20:49 | 2.720 | 0 |
| 23.07.2024 | 20:21:14 | 2.720 | 0 |
| 23.07.2024 | 19:21:14 | 2.740 | 0 |
| 23.07.2024 | 18:21:13 | 2.760 | 0 |
| 23.07.2024 | 17:20:14 | 2.760 | 0 |