| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:15 PM | 2.630 | 0 |
| 2024-07-22 | 4:21:22 PM | 2.640 | 0 |
| 2024-07-22 | 3:21:23 PM | 2.650 | 0 |
| 2024-07-22 | 2:21:24 PM | 2.660 | 0 |
| 2024-07-22 | 1:21:20 PM | 2.710 | 0 |
| 2024-07-22 | 12:21:24 PM | 2.650 | 0 |
| 2024-07-22 | 11:21:30 AM | 2.660 | 0 |
| 2024-07-22 | 10:21:19 AM | 2.650 | 0 |
| 2024-07-22 | 9:21:20 AM | 2.670 | 0 |
| 2024-07-22 | 8:21:14 AM | 2.630 | 0 |