BNP Paribas Knock-Out ZTS/ DE000PC4WMB7 /
| 26/07/2024 21:50:39 | Chg. +0.140 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | +1.46% | 0 Turnover: 0.000 |
9.750Bid Size: 3,000 | 9.770Ask Size: 3,000 | 9.750 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:39 | 9.750 | 0 |
| 26/07/2024 | 21:20:38 | 9.710 | 0 |
| 26/07/2024 | 20:50:38 | 9.670 | 0 |
| 26/07/2024 | 20:21:08 | 9.680 | 0 |
| 26/07/2024 | 19:50:37 | 9.600 | 0 |
| 26/07/2024 | 19:21:07 | 9.620 | 0 |
| 26/07/2024 | 19:05:16 | 9.600 | 0 |
| 26/07/2024 | 18:50:39 | 9.600 | 0 |
| 26/07/2024 | 18:35:34 | 9.620 | 0 |
| 26/07/2024 | 18:20:14 | 9.620 | 0 |
| 26/07/2024 | 18:05:24 | 9.630 | 0 |
| 26/07/2024 | 17:50:46 | 9.630 | 0 |
| 26/07/2024 | 17:35:30 | 9.680 | 0 |
All quotes in EUR
