| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:21 PM | 9.680 | 0 |
| 2024-07-26 | 5:05:15 PM | 9.670 | 0 |
| 2024-07-26 | 4:50:33 PM | 9.690 | 0 |
| 2024-07-26 | 4:35:32 PM | 9.670 | 0 |
| 2024-07-26 | 4:20:32 PM | 9.630 | 0 |
| 2024-07-26 | 4:05:27 PM | 9.510 | 0 |
| 2024-07-26 | 3:50:46 PM | 9.500 | 0 |
| 2024-07-26 | 3:35:26 PM | 9.470 | 0 |
| 2024-07-26 | 3:20:20 PM | 9.580 | 0 |
| 2024-07-26 | 2:50:46 PM | 9.590 | 0 |
| 2024-07-26 | 2:21:16 PM | 9.570 | 0 |
| 2024-07-26 | 1:50:49 PM | 9.570 | 0 |
| 2024-07-26 | 1:21:17 PM | 9.580 | 0 |