BNP Paribas Knock-Out ZTS/ DE000PC4WMB7 /
| 2024-07-05 7:50:39 PM | Chg. +0.030 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 10.190EUR | +0.30% | 0 Turnover: 0.000 |
10.190Bid Size: 8,700 | 10.210Ask Size: 8,700 | 10.300 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:50:39 PM | 10.190 | 0 |
| 2024-07-05 | 7:21:01 PM | 10.220 | 0 |
| 2024-07-05 | 7:05:23 PM | 10.210 | 0 |
| 2024-07-05 | 6:50:40 PM | 10.220 | 0 |
| 2024-07-05 | 6:35:35 PM | 10.210 | 0 |
| 2024-07-05 | 6:20:18 PM | 10.210 | 0 |
| 2024-07-05 | 6:05:28 PM | 10.220 | 0 |
| 2024-07-05 | 5:50:32 PM | 10.190 | 0 |
| 2024-07-05 | 5:35:28 PM | 10.190 | 0 |
| 2024-07-05 | 5:21:28 PM | 10.170 | 0 |
| 2024-07-05 | 5:05:30 PM | 10.190 | 0 |
| 2024-07-05 | 4:50:43 PM | 10.250 | 0 |
| 2024-07-05 | 4:35:31 PM | 10.260 | 0 |
All quotes in EUR
