| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:50:33 PM | 10.190 | 0 |
| 2024-11-04 | 9:20:34 PM | 10.210 | 0 |
| 2024-11-04 | 8:50:38 PM | 10.130 | 0 |
| 2024-11-04 | 8:20:57 PM | 10.000 | 0 |
| 2024-11-04 | 7:50:39 PM | 10.100 | 0 |
| 2024-11-04 | 7:21:03 PM | 10.080 | 0 |
| 2024-11-04 | 7:05:27 PM | 10.160 | 0 |
| 2024-11-04 | 6:50:31 PM | 10.210 | 0 |
| 2024-11-04 | 6:35:40 PM | 10.230 | 0 |
| 2024-11-04 | 6:20:16 PM | 10.260 | 0 |
| 2024-11-04 | 6:05:21 PM | 10.230 | 0 |
| 2024-11-04 | 5:50:35 PM | 10.320 | 0 |
| 2024-11-04 | 5:35:16 PM | 10.270 | 0 |