| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:21:18 AM | 10.180 | 0 |
| 2024-11-05 | 10:50:36 AM | 10.180 | 0 |
| 2024-11-05 | 10:21:09 AM | 10.170 | 0 |
| 2024-11-05 | 9:50:39 AM | 10.200 | 0 |
| 2024-11-05 | 9:21:09 AM | 10.200 | 0 |
| 2024-11-05 | 8:50:45 AM | 10.200 | 0 |
| 2024-11-05 | 8:20:56 AM | 10.180 | 0 |
| 2024-11-04 | 9:50:33 PM | 10.190 | 0 |
| 2024-11-04 | 9:20:34 PM | 10.210 | 0 |
| 2024-11-04 | 8:50:38 PM | 10.130 | 0 |
| 2024-11-04 | 8:20:57 PM | 10.000 | 0 |
| 2024-11-04 | 7:50:39 PM | 10.100 | 0 |
| 2024-11-04 | 7:21:03 PM | 10.080 | 0 |