BNP Paribas Knock-Out WDC/ DE000PG2SXW8 /
| 17/09/2024 15:58:45 | Chg. -0.09 | Volume | Bid17:17:54 | Ask17:17:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | -2.40% | - Turnover: - |
3.58Bid Size: 24,900 | 3.59Ask Size: 24,900 | 3.74 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:58:45 | 3.66 | 0 |
| 17/09/2024 | 13:57:30 | 3.72 | 0 |
| 17/09/2024 | 11:53:02 | 3.72 | 0 |
| 17/09/2024 | 09:19:55 | 3.74 | 0 |
| 16/09/2024 | 21:42:01 | 3.75 | 0 |
| 16/09/2024 | 20:41:45 | 3.76 | 0 |
| 16/09/2024 | 19:42:07 | 3.79 | 0 |
| 16/09/2024 | 18:42:19 | 3.79 | 0 |
| 16/09/2024 | 17:42:45 | 3.80 | 0 |
| 16/09/2024 | 15:53:30 | 3.80 | 0 |
| 16/09/2024 | 13:58:40 | 3.71 | 0 |
| 16/09/2024 | 11:52:41 | 3.68 | 0 |
| 16/09/2024 | 09:27:44 | 3.67 | 0 |
All quotes in EUR
