| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:39:42 PM | 3.50 | 0 |
| 2024-10-16 | 7:39:39 PM | 3.53 | 0 |
| 2024-10-16 | 6:39:38 PM | 3.53 | 0 |
| 2024-10-16 | 5:37:52 PM | 3.52 | 0 |
| 2024-10-16 | 3:46:44 PM | 3.62 | 0 |
| 2024-10-16 | 1:54:40 PM | 3.58 | 0 |
| 2024-10-16 | 11:52:25 AM | 3.58 | 0 |
| 2024-10-16 | 9:21:37 AM | 3.58 | 0 |
| 2024-10-15 | 9:45:42 PM | 3.56 | 0 |
| 2024-10-15 | 8:46:07 PM | 3.54 | 0 |
| 2024-10-15 | 7:47:00 PM | 3.48 | 0 |
| 2024-10-15 | 6:46:24 PM | 3.47 | 0 |
| 2024-10-15 | 5:57:05 PM | 3.47 | 0 |