BNP Paribas Knock-Out WDC/ DE000PG2SXW8 /
| 2024-07-31 3:53:23 PM | Chg. -0.31 | Volume | Bid4:50:51 PM | Ask4:50:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -7.91% | - Turnover: - |
3.66Bid Size: 24,300 | 3.67Ask Size: 24,300 | 3.77 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:53:23 PM | 3.61 | 0 |
| 2024-07-31 | 1:56:30 PM | 3.70 | 0 |
| 2024-07-31 | 11:52:14 AM | 3.70 | 0 |
| 2024-07-31 | 9:22:14 AM | 3.77 | 0 |
| 2024-07-30 | 9:45:08 PM | 3.92 | 0 |
| 2024-07-30 | 8:45:27 PM | 3.85 | 0 |
| 2024-07-30 | 7:45:38 PM | 3.85 | 0 |
| 2024-07-30 | 6:45:28 PM | 3.86 | 0 |
| 2024-07-30 | 5:54:56 PM | 3.79 | 0 |
| 2024-07-30 | 4:56:32 PM | 3.74 | 0 |
| 2024-07-30 | 3:50:36 PM | 3.65 | 0 |
| 2024-07-30 | 1:57:44 PM | 3.62 | 0 |
| 2024-07-30 | 11:52:29 AM | 3.62 | 0 |
All quotes in EUR
