| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:57:05 PM | 3.47 | 0 |
| 2024-10-15 | 4:56:53 PM | 3.47 | 0 |
| 2024-10-15 | 3:45:45 PM | 3.44 | 0 |
| 2024-10-15 | 1:53:03 PM | 3.59 | 0 |
| 2024-10-15 | 11:48:39 AM | 3.59 | 0 |
| 2024-10-15 | 9:06:58 AM | 3.59 | 0 |
| 2024-10-14 | 9:44:03 PM | 3.61 | 0 |
| 2024-10-14 | 8:44:10 PM | 3.61 | 0 |
| 2024-10-14 | 7:44:23 PM | 3.60 | 0 |
| 2024-10-14 | 6:44:34 PM | 3.62 | 0 |
| 2024-10-14 | 5:51:10 PM | 3.63 | 0 |
| 2024-10-14 | 4:40:00 PM | 3.62 | 0 |
| 2024-10-14 | 1:58:53 PM | 3.75 | 0 |