BNP Paribas Knock-Out VEEV/ DE000PN780R8 /
| 8/1/2024 7:50:39 PM | Chg. +0.440 | Volume | Bid8:06:43 PM | Ask8:06:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.030EUR | +4.15% | 0 Turnover: 0.000 |
10.970Bid Size: 8,100 | 11.000Ask Size: 8,100 | 11.030 | 10.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:50:39 PM | 11.030 | 0 |
| 8/1/2024 | 7:20:59 PM | 11.010 | 0 |
| 8/1/2024 | 7:05:18 PM | 10.980 | 0 |
| 8/1/2024 | 6:50:36 PM | 10.950 | 0 |
| 8/1/2024 | 6:35:34 PM | 10.950 | 0 |
| 8/1/2024 | 6:20:15 PM | 10.920 | 0 |
| 8/1/2024 | 6:05:34 PM | 10.950 | 0 |
| 8/1/2024 | 5:50:33 PM | 11.010 | 0 |
| 8/1/2024 | 5:35:17 PM | 10.970 | 0 |
| 8/1/2024 | 5:21:24 PM | 10.940 | 0 |
| 8/1/2024 | 5:05:17 PM | 10.980 | 0 |
| 8/1/2024 | 4:50:46 PM | 10.950 | 0 |
| 8/1/2024 | 4:35:26 PM | 10.870 | 0 |
All quotes in EUR
