| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:05:17 PM | 10.980 | 0 |
| 2024-08-01 | 4:50:46 PM | 10.950 | 0 |
| 2024-08-01 | 4:35:26 PM | 10.870 | 0 |
| 2024-08-01 | 4:20:19 PM | 10.790 | 0 |
| 2024-08-01 | 4:05:17 PM | 10.670 | 0 |
| 2024-08-01 | 3:50:33 PM | 10.570 | 0 |
| 2024-08-01 | 3:35:35 PM | 10.640 | 0 |
| 2024-08-01 | 3:20:17 PM | 10.680 | 0 |
| 2024-08-01 | 2:50:39 PM | 10.680 | 0 |
| 2024-08-01 | 2:21:20 PM | 10.690 | 0 |
| 2024-08-01 | 1:21:21 PM | 10.690 | 0 |
| 2024-08-01 | 12:50:41 PM | 10.640 | 0 |
| 2024-08-01 | 12:21:18 PM | 10.640 | 0 |