| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:50:37 PM | 8.350 | 0 |
| 2024-09-03 | 2:21:09 PM | 8.360 | 0 |
| 2024-09-03 | 1:50:38 PM | 8.360 | 0 |
| 2024-09-03 | 1:21:11 PM | 8.360 | 0 |
| 2024-09-03 | 12:50:30 PM | 8.330 | 0 |
| 2024-09-03 | 12:21:18 PM | 8.330 | 0 |
| 2024-09-03 | 11:50:31 AM | 8.320 | 0 |
| 2024-09-03 | 11:21:14 AM | 8.350 | 0 |
| 2024-09-03 | 10:50:36 AM | 8.310 | 0 |
| 2024-09-03 | 10:21:08 AM | 8.290 | 0 |
| 2024-09-03 | 9:50:38 AM | 8.270 | 0 |
| 2024-09-03 | 9:21:05 AM | 8.270 | 0 |
| 2024-09-03 | 8:50:32 AM | 8.270 | 0 |