BNP Paribas Knock-Out VEE/ DE000PD276G2 /
| 2024-07-31 7:46:31 PM | Chg. +0.07 | Volume | Bid8:29:26 PM | Ask8:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | +1.72% | - Turnover: - |
4.06Bid Size: 10,500 | 4.09Ask Size: 10,500 | 4.29 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:46:31 PM | 4.14 | 0 |
| 2024-07-31 | 6:46:39 PM | 4.18 | 0 |
| 2024-07-31 | 5:54:47 PM | 4.28 | 0 |
| 2024-07-31 | 4:51:29 PM | 4.25 | 0 |
| 2024-07-31 | 2:57:18 PM | 4.29 | 0 |
| 2024-07-31 | 1:47:12 PM | 4.25 | 0 |
| 2024-07-31 | 11:42:37 AM | 4.24 | 0 |
| 2024-07-31 | 8:30:11 AM | 4.03 | 0 |
| 2024-07-30 | 9:39:29 PM | 4.07 | 0 |
| 2024-07-30 | 8:39:56 PM | 4.04 | 0 |
| 2024-07-30 | 7:41:09 PM | 3.96 | 0 |
| 2024-07-30 | 6:39:54 PM | 3.96 | 0 |
| 2024-07-30 | 5:48:56 PM | 4.01 | 0 |
All quotes in EUR
