| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:48:39 PM | 4.72 | 0 |
| 2024-10-09 | 11:44:00 AM | 4.72 | 0 |
| 2024-10-09 | 8:34:32 AM | 4.73 | 0 |
| 2024-10-08 | 9:38:02 PM | 4.82 | 0 |
| 2024-10-08 | 8:38:33 PM | 4.85 | 0 |
| 2024-10-08 | 7:38:46 PM | 4.79 | 0 |
| 2024-10-08 | 6:38:34 PM | 4.82 | 0 |
| 2024-10-08 | 5:42:49 PM | 4.84 | 0 |
| 2024-10-08 | 3:52:05 PM | 4.76 | 0 |
| 2024-10-08 | 1:52:30 PM | 4.69 | 0 |
| 2024-10-08 | 11:46:10 AM | 4.71 | 0 |
| 2024-10-08 | 8:32:52 AM | 4.52 | 0 |
| 2024-10-07 | 9:46:57 PM | 4.52 | 0 |