| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:48:27 PM | 5.37 | 0 |
| 2024-09-24 | 11:43:43 AM | 5.36 | 0 |
| 2024-09-24 | 8:33:58 AM | 5.35 | 0 |
| 2024-09-23 | 9:43:49 PM | 5.36 | 0 |
| 2024-09-23 | 8:43:35 PM | 5.42 | 0 |
| 2024-09-23 | 7:43:48 PM | 5.47 | 0 |
| 2024-09-23 | 6:44:00 PM | 5.43 | 0 |
| 2024-09-23 | 5:49:32 PM | 5.55 | 0 |
| 2024-09-23 | 3:58:20 PM | 5.53 | 0 |
| 2024-09-23 | 1:58:10 PM | 5.70 | 0 |
| 2024-09-23 | 11:53:13 AM | 5.71 | 0 |
| 2024-09-23 | 9:44:44 AM | 5.69 | 0 |