BNP Paribas Knock-Out UWS/ DE000PF3VN07 /
| 2024-11-07 8:31:00 AM | Chg. -0.01 | Volume | Bid11:19:21 AM | Ask11:19:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | -0.12% | - Turnover: - |
8.15Bid Size: 2,900 | 8.19Ask Size: 2,900 | 8.05 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:31:00 AM | 8.05 | 0 |
| 2024-11-06 | 9:49:15 PM | 8.06 | 0 |
| 2024-11-06 | 8:50:18 PM | 8.05 | 0 |
| 2024-11-06 | 7:50:09 PM | 8.09 | 0 |
| 2024-11-06 | 6:50:25 PM | 8.11 | 0 |
| 2024-11-06 | 5:58:16 PM | 8.14 | 0 |
| 2024-11-06 | 4:50:07 PM | 8.08 | 0 |
| 2024-11-06 | 2:57:00 PM | 8.13 | 0 |
| 2024-11-06 | 1:46:57 PM | 8.11 | 0 |
| 2024-11-06 | 11:42:13 AM | 8.12 | 0 |
| 2024-11-06 | 8:27:20 AM | 8.20 | 0 |
| 2024-11-05 | 9:38:25 PM | 7.65 | 0 |
| 2024-11-05 | 8:38:57 PM | 7.67 | 0 |
All quotes in EUR
