| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:43:40 AM | 7.59 | 0 |
| 2024-07-10 | 8:28:44 AM | 7.57 | 0 |
| 2024-07-09 | 9:43:06 PM | 7.59 | 0 |
| 2024-07-09 | 8:42:53 PM | 7.61 | 0 |
| 2024-07-09 | 7:42:51 PM | 7.62 | 0 |
| 2024-07-09 | 6:42:44 PM | 7.64 | 0 |
| 2024-07-09 | 5:49:49 PM | 7.61 | 0 |
| 2024-07-09 | 4:51:53 PM | 7.60 | 0 |
| 2024-07-09 | 3:37:19 PM | 7.53 | 0 |
| 2024-07-09 | 1:47:00 PM | 7.69 | 0 |
| 2024-07-09 | 11:42:23 AM | 7.64 | 0 |
| 2024-07-09 | 8:28:10 AM | 7.63 | 0 |
| 2024-07-08 | 9:46:46 PM | 7.65 | 0 |