| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:39:52 PM | 8.02 | 0 |
| 2024-06-25 | 5:36:37 PM | 8.03 | 0 |
| 2024-06-25 | 3:57:00 PM | 7.95 | 0 |
| 2024-06-25 | 2:47:18 PM | 7.94 | 0 |
| 2024-06-25 | 1:45:45 PM | 7.96 | 0 |
| 2024-06-25 | 11:39:13 AM | 7.94 | 0 |
| 2024-06-25 | 8:26:17 AM | 7.93 | 0 |
| 2024-06-24 | 9:46:08 PM | 7.92 | 0 |
| 2024-06-24 | 8:46:06 PM | 7.92 | 0 |
| 2024-06-24 | 7:46:20 PM | 7.89 | 0 |
| 2024-06-24 | 6:46:20 PM | 7.86 | 0 |
| 2024-06-24 | 5:50:33 PM | 7.84 | 0 |
| 2024-06-24 | 4:40:02 PM | 7.81 | 0 |