| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:36:16 PM | 6.82 | 0 |
| 2024-07-25 | 4:49:26 PM | 6.95 | 0 |
| 2024-07-25 | 2:58:45 PM | 7.37 | 0 |
| 2024-07-25 | 1:49:47 PM | 7.57 | 0 |
| 2024-07-25 | 11:45:53 AM | 7.29 | 0 |
| 2024-07-25 | 8:27:11 AM | 7.51 | 0 |
| 2024-07-24 | 9:46:51 PM | 8.21 | 0 |
| 2024-07-24 | 8:46:50 PM | 8.32 | 0 |
| 2024-07-24 | 7:46:56 PM | 8.30 | 0 |
| 2024-07-24 | 6:46:59 PM | 8.28 | 0 |
| 2024-07-24 | 5:57:20 PM | 8.22 | 0 |
| 2024-07-24 | 4:56:52 PM | 8.26 | 0 |
| 2024-07-24 | 3:47:19 PM | 8.36 | 0 |