BNP Paribas Knock-Out UWS/ DE000PF3MTH9 /
| 2024-08-30 8:21:05 AM | Chg. +0.050 | Volume | Bid2024-08-30 | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +0.58% | 0 Turnover: 0.000 |
8.610Bid Size: 775 | 8.660Ask Size: 775 | 8.610 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:21:05 AM | 8.610 | 0 |
| 2024-08-29 | 9:50:39 PM | 8.560 | 0 |
| 2024-08-29 | 9:20:34 PM | 8.610 | 0 |
| 2024-08-29 | 8:50:29 PM | 8.580 | 0 |
| 2024-08-29 | 8:21:00 PM | 8.650 | 0 |
| 2024-08-29 | 7:50:33 PM | 8.630 | 0 |
| 2024-08-29 | 7:21:08 PM | 8.660 | 0 |
| 2024-08-29 | 7:05:26 PM | 8.660 | 0 |
| 2024-08-29 | 6:50:29 PM | 8.660 | 0 |
| 2024-08-29 | 6:35:26 PM | 8.660 | 0 |
| 2024-08-29 | 6:20:30 PM | 8.650 | 0 |
| 2024-08-29 | 6:05:23 PM | 8.630 | 0 |
| 2024-08-29 | 5:50:34 PM | 8.610 | 0 |
All quotes in EUR
