| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:50:40 PM | 8.250 | 0 |
| 2024-09-30 | 9:20:34 PM | 8.190 | 0 |
| 2024-09-30 | 8:50:29 PM | 8.190 | 0 |
| 2024-09-30 | 8:21:08 PM | 8.180 | 0 |
| 2024-09-30 | 7:50:43 PM | 8.210 | 0 |
| 2024-09-30 | 7:21:04 PM | 8.220 | 0 |
| 2024-09-30 | 7:05:25 PM | 8.170 | 0 |
| 2024-09-30 | 6:50:29 PM | 8.150 | 0 |
| 2024-09-30 | 6:35:25 PM | 8.140 | 0 |
| 2024-09-30 | 6:20:14 PM | 8.170 | 0 |
| 2024-09-30 | 6:05:29 PM | 8.180 | 0 |
| 2024-09-30 | 5:50:44 PM | 8.130 | 0 |
| 2024-09-30 | 5:35:20 PM | 8.160 | 0 |