| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:21:14 PM | 8.380 | 0 |
| 10/4/2024 | 5:05:17 PM | 8.370 | 0 |
| 10/4/2024 | 4:50:37 PM | 8.400 | 0 |
| 10/4/2024 | 4:35:23 PM | 8.460 | 0 |
| 10/4/2024 | 4:20:30 PM | 8.510 | 0 |
| 10/4/2024 | 4:05:17 PM | 8.510 | 0 |
| 10/4/2024 | 3:50:44 PM | 8.500 | 0 |
| 10/4/2024 | 3:35:41 PM | 8.520 | 0 |
| 10/4/2024 | 3:20:26 PM | 8.510 | 0 |
| 10/4/2024 | 2:50:48 PM | 8.490 | 0 |
| 10/4/2024 | 2:21:17 PM | 8.520 | 0 |
| 10/4/2024 | 1:50:39 PM | 8.520 | 0 |
| 10/4/2024 | 1:21:19 PM | 8.520 | 0 |