BNP Paribas Knock-Out TTD/ DE000PC2MA27 /
| 8/6/2024 3:40:00 PM | Chg. +0.12 | Volume | Bid3:41:14 PM | Ask3:41:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | +3.13% | - Turnover: - |
3.92Bid Size: 7,500 | 3.93Ask Size: 7,500 | 4.00 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 3:40:00 PM | 3.95 | 0 |
| 8/6/2024 | 1:51:37 PM | 3.95 | 0 |
| 8/6/2024 | 11:47:04 AM | 3.86 | 0 |
| 8/6/2024 | 8:54:35 AM | 4.00 | 0 |
| 8/5/2024 | 9:39:31 PM | 3.83 | 0 |
| 8/5/2024 | 8:41:46 PM | 3.80 | 0 |
| 8/5/2024 | 7:41:08 PM | 3.91 | 0 |
| 8/5/2024 | 6:41:56 PM | 3.85 | 0 |
| 8/5/2024 | 5:46:39 PM | 3.86 | 0 |
| 8/5/2024 | 2:56:10 PM | 3.11 | 0 |
| 8/5/2024 | 1:49:59 PM | 3.25 | 0 |
| 8/5/2024 | 11:44:17 AM | 3.34 | 0 |
| 8/5/2024 | 8:39:19 AM | 3.26 | 0 |
All quotes in EUR
