| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:42:40 PM | 5.09 | 0 |
| 2024-08-13 | 1:53:53 PM | 5.11 | 0 |
| 2024-08-13 | 11:49:24 AM | 5.15 | 0 |
| 2024-08-13 | 8:59:23 AM | 5.13 | 0 |
| 2024-08-12 | 9:41:46 PM | 5.17 | 0 |
| 2024-08-12 | 8:41:48 PM | 5.19 | 0 |
| 2024-08-12 | 7:41:56 PM | 5.24 | 0 |
| 2024-08-12 | 6:42:06 PM | 5.26 | 0 |
| 2024-08-12 | 5:49:31 PM | 5.18 | 0 |
| 2024-08-12 | 4:49:59 PM | 5.24 | 0 |
| 2024-08-12 | 3:38:53 PM | 5.19 | 0 |
| 2024-08-12 | 1:53:57 PM | 5.37 | 0 |
| 2024-08-12 | 11:50:34 AM | 5.33 | 0 |