| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:42:37 PM | 5.21 | 0 |
| 2024-08-14 | 5:49:02 PM | 5.29 | 0 |
| 2024-08-14 | 4:49:54 PM | 5.17 | 0 |
| 2024-08-14 | 3:35:53 PM | 5.13 | 0 |
| 2024-08-14 | 1:53:28 PM | 5.15 | 0 |
| 2024-08-14 | 11:50:30 AM | 5.13 | 0 |
| 2024-08-14 | 8:59:31 AM | 5.20 | 0 |
| 2024-08-13 | 9:42:19 PM | 5.14 | 0 |
| 2024-08-13 | 8:42:41 PM | 5.16 | 0 |
| 2024-08-13 | 7:42:42 PM | 5.15 | 0 |
| 2024-08-13 | 6:42:35 PM | 5.17 | 0 |
| 2024-08-13 | 5:50:45 PM | 5.19 | 0 |
| 2024-08-13 | 4:50:16 PM | 5.23 | 0 |