BNP Paribas Knock-Out TGR/ DE000PH8XE31 /
| 2024-07-16 8:50:24 PM | Chg. -0.040 | Volume | Bid9:01:54 PM | Ask9:01:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -0.98% | 0 Turnover: 0.000 |
4.050Bid Size: 21,000 | 4.060Ask Size: 21,000 | 4.300 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:24 PM | 4.060 | 0 |
| 2024-07-16 | 8:20:47 PM | 4.080 | 0 |
| 2024-07-16 | 7:50:32 PM | 4.080 | 0 |
| 2024-07-16 | 7:20:42 PM | 4.080 | 0 |
| 2024-07-16 | 7:05:15 PM | 4.060 | 0 |
| 2024-07-16 | 6:50:33 PM | 4.090 | 0 |
| 2024-07-16 | 6:35:25 PM | 4.100 | 0 |
| 2024-07-16 | 6:20:20 PM | 4.110 | 0 |
| 2024-07-16 | 6:05:20 PM | 4.150 | 0 |
| 2024-07-16 | 5:50:34 PM | 4.150 | 0 |
| 2024-07-16 | 5:35:24 PM | 4.130 | 0 |
| 2024-07-16 | 5:20:56 PM | 4.110 | 0 |
| 2024-07-16 | 5:05:18 PM | 4.090 | 0 |
All quotes in EUR
