| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 20:50:22 | 3.610 | 0 |
| 15/10/2024 | 20:20:44 | 3.590 | 0 |
| 15/10/2024 | 19:50:23 | 3.560 | 0 |
| 15/10/2024 | 19:20:44 | 3.590 | 0 |
| 15/10/2024 | 19:05:15 | 3.580 | 0 |
| 15/10/2024 | 18:50:33 | 3.590 | 0 |
| 15/10/2024 | 18:35:29 | 3.580 | 0 |
| 15/10/2024 | 18:20:11 | 3.560 | 0 |
| 15/10/2024 | 18:05:17 | 3.550 | 0 |
| 15/10/2024 | 17:50:40 | 3.550 | 0 |
| 15/10/2024 | 17:35:14 | 3.560 | 0 |
| 15/10/2024 | 17:20:59 | 3.560 | 0 |
| 15/10/2024 | 17:05:17 | 3.570 | 0 |