| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:50:39 PM | 3.580 | 0 |
| 2024-10-18 | 3:35:30 PM | 3.650 | 0 |
| 2024-10-18 | 3:20:22 PM | 3.600 | 0 |
| 2024-10-18 | 2:50:29 PM | 3.610 | 0 |
| 2024-10-18 | 2:20:57 PM | 3.600 | 0 |
| 2024-10-18 | 1:50:39 PM | 3.600 | 0 |
| 2024-10-18 | 1:20:52 PM | 3.600 | 0 |
| 2024-10-18 | 12:50:39 PM | 3.590 | 0 |
| 2024-10-18 | 12:21:01 PM | 3.590 | 0 |
| 2024-10-18 | 11:50:22 AM | 3.590 | 0 |
| 2024-10-18 | 11:20:50 AM | 3.580 | 0 |
| 2024-10-18 | 10:50:35 AM | 3.590 | 0 |
| 2024-10-18 | 10:20:53 AM | 3.590 | 0 |