BNP Paribas Knock-Out TER/ DE000PZ1HPU0 /
| 2024-07-16 9:50:32 PM | Chg. +0.290 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +4.23% | 0 Turnover: 0.000 |
7.180Bid Size: 4,100 | 7.190Ask Size: 4,100 | 7.150 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:32 PM | 7.150 | 0 |
| 2024-07-16 | 9:20:26 PM | 7.080 | 0 |
| 2024-07-16 | 8:50:31 PM | 7.090 | 0 |
| 2024-07-16 | 8:20:50 PM | 7.000 | 0 |
| 2024-07-16 | 7:50:30 PM | 7.030 | 0 |
| 2024-07-16 | 7:20:50 PM | 7.030 | 0 |
| 2024-07-16 | 7:05:21 PM | 7.040 | 0 |
| 2024-07-16 | 6:50:23 PM | 7.050 | 0 |
| 2024-07-16 | 6:35:22 PM | 6.990 | 0 |
| 2024-07-16 | 6:20:16 PM | 7.020 | 0 |
| 2024-07-16 | 6:05:23 PM | 7.020 | 0 |
| 2024-07-16 | 5:50:38 PM | 7.010 | 0 |
| 2024-07-16 | 5:35:19 PM | 7.010 | 0 |
All quotes in EUR
