| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:35:21 PM | 3.370 | 0 |
| 2024-08-12 | 6:20:17 PM | 3.390 | 0 |
| 2024-08-12 | 6:05:14 PM | 3.460 | 0 |
| 2024-08-12 | 5:50:31 PM | 3.400 | 0 |
| 2024-08-12 | 5:35:13 PM | 3.370 | 0 |
| 2024-08-12 | 5:21:02 PM | 3.490 | 0 |
| 2024-08-12 | 5:05:23 PM | 3.490 | 0 |
| 2024-08-12 | 4:50:32 PM | 3.470 | 0 |
| 2024-08-12 | 4:35:27 PM | 3.450 | 0 |
| 2024-08-12 | 4:20:17 PM | 3.380 | 0 |
| 2024-08-12 | 4:05:14 PM | 3.300 | 0 |
| 2024-08-12 | 3:50:43 PM | 3.310 | 0 |
| 2024-08-12 | 3:35:29 PM | 3.430 | 0 |