| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:50:31 PM | 3.640 | 0 |
| 2024-08-15 | 12:21:01 PM | 3.650 | 0 |
| 2024-08-15 | 11:50:35 AM | 3.660 | 0 |
| 2024-08-15 | 11:20:54 AM | 3.650 | 0 |
| 2024-08-15 | 10:50:36 AM | 3.650 | 0 |
| 2024-08-15 | 10:20:55 AM | 3.660 | 0 |
| 2024-08-15 | 9:50:32 AM | 3.670 | 0 |
| 2024-08-15 | 9:20:49 AM | 3.670 | 0 |
| 2024-08-15 | 8:50:37 AM | 3.660 | 0 |
| 2024-08-15 | 8:20:44 AM | 3.670 | 0 |
| 2024-08-14 | 9:50:31 PM | 3.600 | 0 |
| 2024-08-14 | 9:20:31 PM | 3.590 | 0 |
| 2024-08-14 | 8:50:28 PM | 3.580 | 0 |