BNP Paribas Knock-Out TER/ DE000PZ1C8L6 /
| 15/08/2024 10:50:42 | Chg. +0.040 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +1.23% | 0 Turnover: 0.000 |
3.290Bid Size: 9,100 | 3.440Ask Size: 9,100 | 3.310 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:50:42 | 3.290 | 0 |
| 15/08/2024 | 10:21:09 | 3.300 | 0 |
| 15/08/2024 | 09:50:37 | 3.310 | 0 |
| 15/08/2024 | 09:21:05 | 3.310 | 0 |
| 15/08/2024 | 08:50:42 | 3.300 | 0 |
| 15/08/2024 | 08:20:57 | 3.310 | 0 |
| 14/08/2024 | 21:50:38 | 3.250 | 0 |
| 14/08/2024 | 21:20:39 | 3.230 | 0 |
| 14/08/2024 | 20:50:35 | 3.230 | 0 |
| 14/08/2024 | 20:21:05 | 3.220 | 0 |
| 14/08/2024 | 19:50:33 | 3.240 | 0 |
| 14/08/2024 | 19:20:57 | 3.270 | 0 |
| 14/08/2024 | 19:05:26 | 3.240 | 0 |
All quotes in EUR
