| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:37 AM | 3.310 | 0 |
| 2024-08-15 | 9:21:05 AM | 3.310 | 0 |
| 2024-08-15 | 8:50:42 AM | 3.300 | 0 |
| 2024-08-15 | 8:20:57 AM | 3.310 | 0 |
| 2024-08-14 | 9:50:38 PM | 3.250 | 0 |
| 2024-08-14 | 9:20:39 PM | 3.230 | 0 |
| 2024-08-14 | 8:50:35 PM | 3.230 | 0 |
| 2024-08-14 | 8:21:05 PM | 3.220 | 0 |
| 2024-08-14 | 7:50:33 PM | 3.240 | 0 |
| 2024-08-14 | 7:20:57 PM | 3.270 | 0 |
| 2024-08-14 | 7:05:26 PM | 3.240 | 0 |
| 2024-08-14 | 6:50:42 PM | 3.220 | 0 |
| 2024-08-14 | 6:35:37 PM | 3.260 | 0 |