| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:05:18 PM | 2.940 | 0 |
| 2024-08-12 | 3:50:51 PM | 2.950 | 0 |
| 2024-08-12 | 3:35:39 PM | 3.070 | 0 |
| 2024-08-12 | 3:20:20 PM | 3.010 | 0 |
| 2024-08-12 | 2:50:32 PM | 3.010 | 0 |
| 2024-08-12 | 2:21:21 PM | 3.010 | 0 |
| 2024-08-12 | 1:50:41 PM | 3.000 | 0 |
| 2024-08-12 | 1:21:22 PM | 3.010 | 0 |
| 2024-08-12 | 12:50:48 PM | 3.010 | 0 |
| 2024-08-12 | 11:50:42 AM | 3.010 | 0 |
| 2024-08-12 | 11:21:16 AM | 3.010 | 0 |
| 2024-08-12 | 10:50:45 AM | 3.000 | 0 |
| 2024-08-12 | 10:21:12 AM | 3.010 | 0 |