BNP Paribas Knock-Out SMI/ DE000PZ0YG95 /
| 2024-06-28 9:20:18 PM | Chg. -0.570 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.990EUR | -3.25% | 0 Turnover: 0.000 |
17.370Bid Size: 10,000 | 17.390Ask Size: 10,000 | 17.840 | 16.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:18 PM | 16.990 | 0 |
| 2024-06-28 | 8:20:34 PM | 17.210 | 0 |
| 2024-06-28 | 7:20:36 PM | 17.140 | 0 |
| 2024-06-28 | 6:20:47 PM | 17.120 | 0 |
| 2024-06-28 | 5:20:11 PM | 17.170 | 0 |
| 2024-06-28 | 4:20:59 PM | 17.490 | 0 |
| 2024-06-28 | 3:20:57 PM | 17.230 | 0 |
| 2024-06-28 | 2:20:51 PM | 17.430 | 0 |
| 2024-06-28 | 1:20:51 PM | 17.700 | 0 |
| 2024-06-28 | 12:20:47 PM | 17.840 | 0 |
| 2024-06-28 | 11:20:48 AM | 17.720 | 0 |
| 2024-06-28 | 10:20:39 AM | 17.510 | 0 |
| 2024-06-28 | 9:20:34 AM | 17.470 | 0 |
All quotes in EUR
