| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 14:20:52 | 17,660 | 0 |
| 15.08.2024 | 13:20:42 | 17,570 | 0 |
| 15.08.2024 | 12:20:49 | 17,480 | 0 |
| 15.08.2024 | 11:20:43 | 17,750 | 0 |
| 15.08.2024 | 10:20:36 | 17,980 | 0 |
| 15.08.2024 | 09:20:37 | 17,710 | 0 |
| 15.08.2024 | 08:20:36 | 17,850 | 0 |
| 14.08.2024 | 21:20:12 | 17,740 | 0 |
| 14.08.2024 | 20:20:31 | 17,630 | 0 |
| 14.08.2024 | 19:20:38 | 17,590 | 0 |
| 14.08.2024 | 18:20:48 | 17,650 | 0 |
| 14.08.2024 | 17:20:12 | 17,570 | 0 |
| 14.08.2024 | 16:20:55 | 17,220 | 0 |