| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:20:12 PM | 15.710 | 0 |
| 2024-08-12 | 4:20:57 PM | 15.490 | 0 |
| 2024-08-12 | 3:21:03 PM | 15.810 | 0 |
| 2024-08-12 | 2:20:47 PM | 15.750 | 0 |
| 2024-08-12 | 1:20:48 PM | 15.820 | 0 |
| 2024-08-12 | 12:20:51 PM | 15.530 | 0 |
| 2024-08-12 | 11:20:46 AM | 15.550 | 0 |
| 2024-08-12 | 10:20:41 AM | 15.960 | 0 |
| 2024-08-12 | 9:20:38 AM | 15.880 | 0 |
| 2024-08-12 | 8:20:34 AM | 15.830 | 0 |