BNP Paribas Knock-Out SMI/ DE000PN3UTF6 /
| 12/20/2024 9:17:10 PM | Chg. +0.140 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.910EUR | +0.64% | 0 Turnover: 0.000 |
22.230Bid Size: 3,500 | 22.290Ask Size: 3,500 | 23.440 | 21.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:17:10 PM | 21.910 | 0 |
| 12/20/2024 | 8:17:11 PM | 21.910 | 0 |
| 12/20/2024 | 7:17:08 PM | 21.820 | 0 |
| 12/20/2024 | 6:17:09 PM | 21.730 | 0 |
| 12/20/2024 | 5:17:10 PM | 21.990 | 0 |
| 12/20/2024 | 4:17:11 PM | 22.450 | 0 |
| 12/20/2024 | 3:17:07 PM | 23.230 | 0 |
| 12/20/2024 | 2:17:06 PM | 23.140 | 0 |
| 12/20/2024 | 1:17:10 PM | 23.440 | 0 |
| 12/20/2024 | 12:17:08 PM | 23.230 | 0 |
| 12/20/2024 | 11:17:07 AM | 23.140 | 0 |
| 12/20/2024 | 10:17:07 AM | 23.110 | 0 |
| 12/20/2024 | 9:17:12 AM | 22.940 | 0 |
All quotes in EUR
