| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:20:43 | 16.790 | 0 |
| 10/09/2024 | 08:20:46 | 17.130 | 0 |
| 09/09/2024 | 21:20:30 | 16.880 | 0 |
| 09/09/2024 | 20:20:48 | 16.860 | 0 |
| 09/09/2024 | 19:20:50 | 16.570 | 0 |
| 09/09/2024 | 18:21:05 | 16.600 | 0 |
| 09/09/2024 | 17:20:15 | 17.170 | 0 |
| 09/09/2024 | 16:21:16 | 17.000 | 0 |
| 09/09/2024 | 15:21:11 | 17.520 | 0 |
| 09/09/2024 | 14:20:57 | 17.250 | 0 |
| 09/09/2024 | 13:20:59 | 17.220 | 0 |
| 09/09/2024 | 12:20:58 | 16.690 | 0 |
| 09/09/2024 | 11:20:53 | 16.760 | 0 |