| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:20:48 PM | 16.470 | 0 |
| 2024-09-12 | 6:21:06 PM | 16.770 | 0 |
| 2024-09-12 | 5:20:15 PM | 16.680 | 0 |
| 2024-09-12 | 4:21:09 PM | 16.620 | 0 |
| 2024-09-12 | 3:21:10 PM | 16.870 | 0 |
| 2024-09-12 | 2:20:56 PM | 16.500 | 0 |
| 2024-09-12 | 1:20:58 PM | 16.880 | 0 |
| 2024-09-12 | 12:29:44 PM | 16.880 | 0 |
| 2024-09-12 | 12:20:53 PM | 16.770 | 0 |
| 2024-09-12 | 11:20:57 AM | 16.950 | 0 |
| 2024-09-12 | 10:20:52 AM | 17.240 | 0 |
| 2024-09-12 | 9:20:51 AM | 17.100 | 0 |
| 2024-09-12 | 8:20:50 AM | 17.020 | 0 |