BNP Paribas Knock-Out SMI/ DE000PN3UTF6 /
| 2024-08-08 9:20:25 PM | Chg. -1.230 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.470EUR | -6.24% | 0 Turnover: 0.000 |
18.390Bid Size: 10,000 | 18.410Ask Size: 10,000 | 20.690 | 18.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:25 PM | 18.470 | 0 |
| 2024-08-08 | 8:20:48 PM | 18.380 | 0 |
| 2024-08-08 | 7:20:52 PM | 18.760 | 0 |
| 2024-08-08 | 6:21:05 PM | 18.670 | 0 |
| 2024-08-08 | 5:20:19 PM | 18.980 | 0 |
| 2024-08-08 | 4:21:15 PM | 19.130 | 0 |
| 2024-08-08 | 3:21:13 PM | 19.390 | 0 |
| 2024-08-08 | 2:21:01 PM | 20.660 | 0 |
| 2024-08-08 | 1:20:59 PM | 20.640 | 0 |
| 2024-08-08 | 12:21:00 PM | 20.680 | 0 |
| 2024-08-08 | 11:20:59 AM | 20.510 | 0 |
| 2024-08-08 | 10:20:54 AM | 20.690 | 0 |
| 2024-08-08 | 9:20:54 AM | 20.090 | 0 |
All quotes in EUR
