BNP Paribas Knock-Out SMI/ DE000PF05S01 /
2024-11-19 7:20:39 PM | Chg. -0.710 | Volume | Bid7:38:15 PM | Ask7:38:15 PM | High | Low |
---|---|---|---|---|---|---|
18.250EUR | -3.74% | 0 Turnover: 0.000 |
18.250Bid Size: 10,000 | 18.270Ask Size: 10,000 | 19.430 | 17.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-19 | 7:20:39 PM | 18.250 | 0 |
2024-11-19 | 6:20:47 PM | 18.200 | 0 |
2024-11-19 | 5:20:17 PM | 17.980 | 0 |
2024-11-19 | 4:20:55 PM | 17.630 | 0 |
2024-11-19 | 3:20:52 PM | 17.350 | 0 |
2024-11-19 | 2:20:49 PM | 17.700 | 0 |
2024-11-19 | 1:20:41 PM | 17.890 | 0 |
2024-11-19 | 12:20:42 PM | 17.940 | 0 |
2024-11-19 | 11:20:52 AM | 17.940 | 0 |
2024-11-19 | 10:20:42 AM | 18.350 | 0 |
2024-11-19 | 9:20:41 AM | 19.200 | 0 |
2024-11-19 | 8:20:38 AM | 19.430 | 0 |
2024-11-18 | 9:20:14 PM | 18.960 | 0 |
All quotes in EUR