BNP Paribas Knock-Out SMI/ DE000PF05S01 /
| 2024-10-15 7:20:37 PM | Chg. -0.960 | Volume | Bid7:21:22 PM | Ask7:21:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.640EUR | -3.61% | 0 Turnover: 0.000 |
25.620Bid Size: 5,000 | 25.640Ask Size: 5,000 | 26.730 | 25.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:20:37 PM | 25.640 | 0 |
| 2024-10-15 | 6:20:48 PM | 25.650 | 0 |
| 2024-10-15 | 5:20:14 PM | 26.010 | 0 |
| 2024-10-15 | 4:20:53 PM | 26.310 | 0 |
| 2024-10-15 | 3:20:55 PM | 26.050 | 0 |
| 2024-10-15 | 2:20:47 PM | 26.210 | 0 |
| 2024-10-15 | 1:20:42 PM | 26.120 | 0 |
| 2024-10-15 | 12:20:43 PM | 26.040 | 0 |
| 2024-10-15 | 11:20:43 AM | 26.150 | 0 |
| 2024-10-15 | 10:20:38 AM | 26.190 | 0 |
| 2024-10-15 | 9:20:37 AM | 26.510 | 0 |
| 2024-10-15 | 8:20:26 AM | 26.730 | 0 |
| 2024-10-14 | 9:20:17 PM | 26.600 | 0 |
All quotes in EUR
