| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:39 AM | 19.120 | 0 |
| 2024-08-06 | 9:20:41 AM | 19.950 | 0 |
| 2024-08-06 | 8:20:38 AM | 19.730 | 0 |
| 2024-08-05 | 9:20:17 PM | 19.120 | 0 |
| 2024-08-05 | 8:20:35 PM | 19.460 | 0 |
| 2024-08-05 | 7:20:41 PM | 19.530 | 0 |
| 2024-08-05 | 6:20:48 PM | 19.590 | 0 |
| 2024-08-05 | 5:20:20 PM | 19.820 | 0 |
| 2024-08-05 | 4:20:58 PM | 19.850 | 0 |
| 2024-08-05 | 3:20:55 PM | 19.250 | 0 |
| 2024-08-05 | 2:20:48 PM | 18.430 | 0 |
| 2024-08-05 | 1:20:48 PM | 19.750 | 0 |
| 2024-08-05 | 12:20:44 PM | 19.980 | 0 |