| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:20:33 PM | 21.360 | 0 |
| 2024-08-07 | 7:20:40 PM | 21.940 | 0 |
| 2024-08-07 | 6:20:51 PM | 22.440 | 0 |
| 2024-08-07 | 5:20:16 PM | 22.390 | 0 |
| 2024-08-07 | 4:21:00 PM | 22.470 | 0 |
| 2024-08-07 | 3:21:02 PM | 22.230 | 0 |
| 2024-08-07 | 2:20:46 PM | 21.860 | 0 |
| 2024-08-07 | 1:20:50 PM | 21.840 | 0 |
| 2024-08-07 | 12:20:45 PM | 21.730 | 0 |
| 2024-08-07 | 11:20:47 AM | 21.200 | 0 |
| 2024-08-07 | 10:20:40 AM | 20.710 | 0 |
| 2024-08-07 | 9:20:39 AM | 20.260 | 0 |
| 2024-08-07 | 8:20:39 AM | 19.450 | 0 |