BNP Paribas Knock-Out RTX/ DE000PC9LH81 /
| 2024-08-05 11:50:30 AM | Chg. +0.090 | Volume | Bid12:01:01 PM | Ask12:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | +4.11% | 0 Turnover: 0.000 |
2.280Bid Size: 7,600 | 2.330Ask Size: 7,600 | 2.570 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:50:30 AM | 2.280 | 0 |
| 2024-08-05 | 11:20:59 AM | 2.350 | 0 |
| 2024-08-05 | 10:50:40 AM | 2.310 | 0 |
| 2024-08-05 | 10:20:52 AM | 2.290 | 0 |
| 2024-08-05 | 9:50:30 AM | 2.450 | 0 |
| 2024-08-05 | 9:20:52 AM | 2.400 | 0 |
| 2024-08-05 | 8:50:32 AM | 2.570 | 0 |
| 2024-08-05 | 8:20:53 AM | 2.550 | 0 |
| 2024-08-02 | 9:50:24 PM | 2.190 | 0 |
| 2024-08-02 | 9:20:33 PM | 2.210 | 0 |
| 2024-08-02 | 8:50:31 PM | 2.230 | 0 |
| 2024-08-02 | 8:20:47 PM | 2.260 | 0 |
| 2024-08-02 | 7:50:27 PM | 2.270 | 0 |
All quotes in EUR
