| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:11 PM | 2.240 | 0 |
| 2024-08-02 | 5:05:17 PM | 2.250 | 0 |
| 2024-08-02 | 4:50:44 PM | 2.220 | 0 |
| 2024-08-02 | 4:35:31 PM | 2.170 | 0 |
| 2024-08-02 | 4:20:13 PM | 2.170 | 0 |
| 2024-08-02 | 4:05:24 PM | 2.080 | 0 |
| 2024-08-02 | 3:50:41 PM | 2.010 | 0 |
| 2024-08-02 | 3:35:33 PM | 2.100 | 0 |
| 2024-08-02 | 3:20:14 PM | 2.210 | 0 |
| 2024-08-02 | 2:50:33 PM | 2.260 | 0 |
| 2024-08-02 | 2:21:09 PM | 2.180 | 0 |
| 2024-08-02 | 1:50:32 PM | 2.260 | 0 |
| 2024-08-02 | 1:20:57 PM | 2.270 | 0 |