| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:39 AM | 1.490 | 0 |
| 2024-10-09 | 9:20:49 AM | 1.490 | 0 |
| 2024-10-09 | 8:50:34 AM | 1.500 | 0 |
| 2024-10-09 | 8:20:51 AM | 1.500 | 0 |
| 2024-10-08 | 9:50:28 PM | 1.440 | 0 |
| 2024-10-08 | 9:20:34 PM | 1.450 | 0 |
| 2024-10-08 | 8:50:31 PM | 1.440 | 0 |
| 2024-10-08 | 8:20:43 PM | 1.460 | 0 |
| 2024-10-08 | 7:50:33 PM | 1.450 | 0 |
| 2024-10-08 | 7:20:46 PM | 1.460 | 0 |
| 2024-10-08 | 7:05:15 PM | 1.440 | 0 |
| 2024-10-08 | 6:50:29 PM | 1.450 | 0 |
| 2024-10-08 | 6:35:31 PM | 1.450 | 0 |